Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02190000 | 2024-05-16 11:38AM EDT | 2024-05-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240522C02190000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240523C02190000 | 2024-05-17 1:20PM EDT | 2024-05-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240524C02190000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240528C02190000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240529C02190000 | 2024-05-15 10:35AM EDT | 2024-05-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240603C02190000 | 2024-05-10 3:02PM EDT | 2024-06-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240607C02190000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240614C02190000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02190000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240719C02190000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240731C02190000 | 2024-05-20 2:48PM EDT | 2024-07-31 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2024-08-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240920C02190000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 62.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 24.36% |
| RUT250321C02190000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P02190000 | 2024-05-20 3:18PM EDT | 2024-05-22 | 83.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240523P02190000 | 2024-05-13 3:07PM EDT | 2024-05-23 | 121.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02190000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 115.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 135.70 | 137.40 | 0.00 | - | 10 | 52 | 17.47% |
| RUT250321P02190000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.